Date,Time,Open,High,Low,Close,Volume
20260602,1458,67525,67525,67515,67520,6
20260602,1459,67530,67545,67530,67535,33
20260602,1500,67545,67555,67540,67555,11
20260602,1501,67545,67570,67545,67570,15
20260602,1502,67565,67565,67550,67555,15
20260602,1503,67550,67590,67550,67585,19
20260602,1504,67585,67595,67585,67595,4
20260602,1505,67600,67610,67600,67610,3
20260602,1506,67605,67605,67605,67605,1
20260602,1507,67590,67590,67590,67590,1
20260602,1508,67585,67590,67585,67590,3
20260602,1509,67580,67580,67575,67575,2
20260602,1510,67570,67570,67570,67570,1
20260602,1514,67555,67555,67555,67555,4
20260602,1515,67560,67560,67560,67560,1
20260602,1518,67540,67555,67540,67555,3
20260602,1521,67525,67540,67525,67530,5
20260602,1530,67490,67495,67490,67495,6
20260602,1538,67510,67510,67510,67510,2
20260602,1550,67515,67515,67515,67515,4
20260602,1551,67525,67525,67525,67525,2
20260602,1552,67515,67515,67515,67515,1
20260602,1555,67515,67515,67510,67510,6
20260602,1558,67505,67505,67505,67505,1
20260602,1559,67520,67520,67505,67510,3
20260602,1702,67430,67430,67430,67430,1
20260602,1703,67410,67440,67400,67440,6
20260602,1704,67435,67440,67400,67400,5
20260602,1706,67430,67455,67430,67455,2
20260602,1709,67450,67450,67450,67450,1
20260602,1710,67440,67440,67430,67430,2
20260602,1711,67440,67440,67440,67440,1
20260602,1715,67435,67435,67435,67435,1
20260602,1721,67480,67480,67480,67480,1
20260602,1728,67455,67455,67455,67455,1
20260602,1739,67440,67440,67440,67440,1
20260602,1743,67435,67435,67435,67435,1
20260602,1748,67430,67430,67420,67420,2
20260602,1751,67425,67425,67425,67425,1
20260602,1755,67430,67430,67430,67430,1
20260602,1801,67390,67390,67390,67390,1
20260602,1802,67360,67360,67350,67350,2
20260602,1803,67355,67355,67315,67315,5
20260602,1805,67305,67305,67305,67305,1
20260602,1806,67295,67310,67295,67305,8
20260602,1807,67255,67255,67250,67250,2
20260602,1808,67245,67250,67245,67250,3
20260602,1809,67265,67265,67265,67265,1
20260602,1810,67260,67270,67255,67255,5
20260602,1812,67230,67230,67225,67225,4
20260602,1814,67245,67245,67245,67245,1
20260602,1816,67260,67265,67225,67225,14
20260602,1817,67225,67225,67185,67185,7
20260602,1818,67165,67170,67140,67150,9
20260602,1819,67125,67125,66975,66975,26
20260602,1820,66965,67015,66875,67005,58
20260602,1821,66950,66990,66935,66935,10
20260602,1822,66935,66950,66920,66920,3
20260602,1823,66980,67025,66980,67025,8
20260602,1824,66985,67005,66940,66970,10
20260602,1825,66890,66920,66890,66920,3
20260602,1826,66905,67000,66890,67000,8
20260602,1827,67000,67000,67000,67000,1
20260602,1828,66985,66985,66980,66980,3
20260602,1829,67005,67005,67005,67005,1
20260602,1830,67055,67135,67055,67105,15
20260602,1831,67075,67075,67075,67075,1
20260602,1832,67120,67125,67115,67115,4
20260602,1833,67095,67095,67095,67095,1
20260602,1834,67090,67090,67035,67035,2
20260602,1835,67120,67145,67120,67145,5
20260602,1836,67140,67140,67140,67140,2
20260602,1838,67155,67155,67145,67145,6
20260602,1839,67140,67150,67125,67150,12
20260602,1840,67165,67215,67165,67215,3
20260602,1841,67205,67205,67205,67205,1
20260602,1842,67200,67220,67200,67220,4
20260602,1844,67235,67245,67230,67230,4
20260602,1845,67250,67350,67250,67255,25
20260602,1846,67260,67320,67260,67320,3
20260602,1848,67315,67315,67310,67310,2
20260602,1849,67305,67305,67305,67305,4
20260602,1850,67320,67400,67320,67365,7
20260602,1853,67435,67435,67405,67410,12
20260602,1854,67420,67420,67415,67415,2
20260602,1855,67505,67515,67505,67515,2
20260602,1856,67550,67585,67550,67585,3
20260602,1857,67595,67750,67595,67750,57
20260602,1858,67720,67745,67705,67705,6
20260602,1859,67690,67760,67680,67750,11
20260602,1900,67755,67820,67685,67820,20
20260602,1901,67840,67860,67770,67845,19
20260602,1902,67880,67880,67830,67830,5
20260602,1903,67815,67835,67775,67835,4
20260602,1904,67885,67935,67885,67930,8
20260602,1905,67960,67960,67850,67850,8
20260602,1906,67820,67820,67790,67790,4
20260602,1907,67800,67800,67675,67675,13
20260602,1908,67690,67690,67615,67615,18
20260602,1909,67710,67780,67710,67740,7
20260602,1910,67650,67650,67650,67650,3
20260602,1911,67685,67685,67650,67650,2
20260602,1912,67635,67635,67605,67605,4
20260602,1914,67585,67585,67520,67525,17
20260602,1915,67550,67550,67470,67505,10
20260602,1916,67505,67505,67505,67505,2
20260602,1917,67430,67430,67430,67430,2
20260602,1918,67515,67630,67510,67630,6
20260602,1919,67695,67760,67695,67720,8
20260602,1921,67730,67730,67730,67730,1
20260602,1922,67765,67820,67765,67820,6
20260602,1923,67730,67730,67725,67725,3
20260602,1924,67745,67745,67670,67670,4
20260602,1925,67655,67655,67575,67575,9
20260602,1927,67665,67665,67625,67625,2
20260602,1929,67775,67775,67775,67775,1
20260602,1930,67830,67880,67830,67835,14
20260602,1931,67770,67835,67770,67835,3
20260602,1932,67845,67845,67845,67845,1
20260602,1934,67895,67905,67890,67895,10
20260602,1936,67910,67910,67900,67900,5
20260602,1937,67920,67920,67915,67915,2
20260602,1938,67940,67950,67940,67950,2
20260602,1939,67960,67985,67875,67905,9
20260602,1940,67910,67915,67910,67915,3
20260602,1941,67980,67990,67955,67975,9
20260602,1942,67980,67980,67980,67980,1
20260602,1943,68000,68005,67990,67990,14
20260602,1944,67980,67995,67980,67995,2
20260602,1945,68025,68060,68025,68055,26
20260602,1946,68070,68080,68065,68080,5
20260602,1947,68075,68075,68075,68075,1
20260602,1948,68090,68100,68090,68100,3
20260602,1949,68080,68095,68080,68090,3
20260602,1951,68110,68115,68100,68115,4
20260602,1952,68125,68150,68125,68150,8
20260602,1953,68155,68175,68155,68155,4
20260602,1954,68200,68210,68200,68210,3
20260602,1955,68215,68225,68215,68225,3
20260602,1956,68205,68245,68195,68245,11
20260602,1957,68215,68220,68215,68220,2
20260602,1958,68235,68235,68175,68175,3
20260602,1959,68200,68240,68200,68240,5
20260602,2000,68260,68290,68245,68275,19
20260602,2001,68245,68250,68215,68215,4
20260602,2002,68245,68245,68155,68175,9
20260602,2003,68215,68215,68215,68215,1
20260602,2004,68200,68200,68170,68170,2
20260602,2005,68250,68295,68250,68295,7
20260602,2006,68280,68280,68270,68270,2
20260602,2011,68225,68225,68185,68185,4
20260602,2012,68170,68170,68150,68150,10
20260602,2013,68155,68170,68155,68170,3
20260602,2014,68200,68200,68195,68195,2
20260602,2015,68200,68200,68190,68190,4
20260602,2016,68145,68215,68145,68205,4
20260602,2017,68170,68170,68150,68150,22
20260602,2018,68200,68220,68200,68220,2
20260602,2019,68225,68225,68225,68225,1
20260602,2020,68175,68175,68175,68175,2
20260602,2021,68170,68170,68170,68170,1
20260602,2022,68200,68200,68200,68200,3
20260602,2023,68215,68235,68215,68235,2
20260602,2024,68145,68145,68120,68120,3
20260602,2025,68175,68200,68175,68200,3
20260602,2026,68145,68145,68145,68145,4
20260602,2027,68195,68230,68195,68230,3
20260602,2028,68245,68245,68245,68245,1
20260602,2030,68180,68180,68150,68170,4
20260602,2031,68140,68140,68135,68135,4
20260602,2032,68205,68205,68190,68190,2
20260602,2034,68205,68205,68205,68205,1
20260602,2036,68215,68235,68215,68235,2
20260602,2037,68210,68210,68180,68180,2
20260602,2038,68195,68195,68195,68195,1
20260602,2039,68170,68170,68170,68170,1
20260602,2040,68205,68205,68205,68205,1
20260602,2041,68165,68165,68165,68165,2
20260602,2042,68170,68170,68170,68170,10
20260602,2044,68185,68185,68185,68185,1
20260602,2045,68215,68215,68150,68150,2
20260602,2046,68110,68110,68095,68095,2
20260602,2047,68100,68100,68100,68100,2
20260602,2048,68145,68155,68145,68155,2
20260602,2051,68205,68225,68205,68225,2
20260602,2052,68215,68215,68185,68185,3
20260602,2053,68170,68170,68170,68170,1
20260602,2054,68150,68170,68150,68170,3
20260602,2058,68210,68230,68205,68230,5
20260602,2059,68250,68260,68250,68260,6
20260602,2100,68295,68295,68285,68285,3
20260602,2101,68310,68355,68310,68335,14
20260602,2102,68360,68365,68360,68365,3
20260602,2103,68375,68405,68375,68405,10
20260602,2104,68415,68425,68415,68425,2
20260602,2106,68465,68475,68465,68475,3
20260602,2107,68435,68435,68380,68385,9
20260602,2108,68370,68370,68320,68360,13
20260602,2109,68350,68405,68350,68405,2
20260602,2110,68410,68410,68405,68410,8
20260602,2111,68400,68400,68375,68395,7
20260602,2112,68400,68400,68400,68400,1
20260602,2113,68420,68425,68420,68425,2
20260602,2114,68395,68395,68395,68395,1
20260602,2115,68415,68440,68415,68430,4
20260602,2116,68425,68425,68425,68425,1
20260602,2119,68440,68440,68440,68440,1
20260602,2121,68460,68460,68460,68460,1
20260602,2122,68465,68485,68465,68475,3
20260602,2126,68430,68430,68405,68405,3
20260602,2127,68415,68415,68415,68415,1
20260602,2130,68455,68455,68450,68455,4
20260602,2131,68450,68465,68450,68465,2
20260602,2132,68455,68455,68455,68455,1
20260602,2133,68455,68455,68455,68455,1
20260602,2135,68470,68470,68470,68470,1
20260602,2137,68485,68485,68485,68485,4
20260602,2138,68495,68510,68495,68505,14
20260602,2139,68510,68510,68510,68510,1
20260602,2140,68530,68530,68525,68525,2
20260602,2141,68545,68570,68545,68565,12
20260602,2143,68580,68595,68575,68575,9
20260602,2144,68530,68535,68530,68535,3
20260602,2145,68525,68530,68510,68520,4
20260602,2147,68555,68555,68555,68555,1
20260602,2148,68525,68525,68525,68525,1
20260602,2149,68520,68520,68485,68485,8
20260602,2150,68490,68495,68490,68495,11
20260602,2151,68495,68500,68495,68500,5
20260602,2152,68485,68500,68470,68470,21
20260602,2153,68490,68495,68490,68495,3
20260602,2156,68560,68560,68560,68560,1
20260602,2157,68530,68530,68530,68530,2
20260602,2200,68520,68520,68520,68520,1
20260602,2201,68510,68510,68510,68510,1
20260602,2203,68535,68540,68535,68540,3
20260602,2204,68535,68545,68535,68545,4
20260602,2207,68560,68565,68560,68565,3
20260602,2211,68570,68585,68570,68580,3
20260602,2212,68600,68610,68600,68610,5
20260602,2213,68625,68630,68600,68600,5
20260602,2214,68600,68605,68585,68585,11
20260602,2215,68595,68595,68595,68595,1
20260602,2216,68605,68610,68605,68610,3
20260602,2218,68555,68565,68555,68565,2
20260602,2219,68560,68560,68560,68560,1
20260602,2221,68560,68560,68560,68560,1
20260602,2224,68540,68540,68540,68540,1
20260602,2226,68480,68480,68475,68475,3
20260602,2227,68480,68485,68480,68480,3
20260602,2228,68485,68485,68485,68485,1
20260602,2229,68480,68480,68470,68470,3
20260602,2230,68465,68555,68465,68555,14
20260602,2231,68545,68545,68540,68540,4
20260602,2233,68525,68575,68525,68575,3
20260602,2234,68580,68635,68580,68635,7
20260602,2235,68630,68655,68630,68655,3
20260602,2236,68650,68650,68650,68650,2
20260602,2237,68685,68690,68685,68690,2
20260602,2238,68695,68710,68695,68710,6
20260602,2239,68710,68710,68700,68700,3
20260602,2241,68750,68760,68745,68745,6
20260602,2242,68730,68735,68710,68710,5
20260602,2243,68715,68715,68715,68715,1
20260602,2244,68690,68730,68690,68730,5
20260602,2246,68730,68730,68695,68695,6
20260602,2250,68695,68695,68695,68695,1
20260602,2251,68695,68700,68655,68700,32
20260602,2252,68705,68720,68705,68720,7
20260602,2253,68720,68725,68720,68725,4
20260602,2254,68690,68690,68685,68685,2
20260602,2255,68700,68710,68700,68710,2
20260602,2257,68635,68635,68625,68625,2
20260602,2258,68610,68615,68610,68615,3
20260602,2259,68610,68610,68610,68610,1
20260602,2300,68625,68650,68605,68650,7
20260602,2301,68680,68735,68680,68715,9
20260602,2302,68730,68750,68730,68740,8
20260602,2304,68745,68745,68740,68740,2
20260602,2305,68745,68765,68745,68765,6
20260602,2306,68785,68790,68765,68765,42
20260602,2307,68755,68755,68755,68755,1
20260602,2309,68710,68710,68685,68685,3
20260602,2310,68670,68670,68650,68655,4
20260602,2311,68665,68665,68665,68665,1
20260602,2313,68705,68705,68705,68705,1
20260602,2314,68735,68735,68705,68705,3
20260602,2315,68690,68690,68690,68690,1
20260602,2316,68675,68675,68665,68670,25
20260602,2317,68680,68680,68675,68675,25
20260602,2318,68670,68680,68670,68680,2
20260602,2321,68690,68690,68690,68690,10
20260602,2322,68725,68725,68725,68725,1
20260602,2323,68730,68750,68730,68750,5
20260602,2325,68740,68740,68740,68740,7
20260602,2328,68765,68765,68760,68760,2
20260602,2329,68775,68775,68775,68775,1
20260602,2331,68760,68760,68760,68760,2
20260602,2332,68770,68770,68770,68770,1
20260602,2333,68755,68755,68740,68740,3
20260602,2334,68745,68745,68745,68745,1
20260602,2335,68740,68745,68740,68745,2
20260602,2336,68730,68730,68725,68725,2
20260602,2337,68705,68705,68705,68705,1
20260602,2339,68630,68630,68610,68620,9
20260602,2340,68615,68640,68615,68640,3
20260602,2341,68685,68685,68685,68685,1
20260602,2342,68675,68675,68670,68670,6
20260602,2344,68685,68685,68685,68685,1
20260602,2346,68580,68580,68580,68580,3
20260602,2347,68600,68605,68570,68570,4
20260602,2348,68580,68580,68575,68575,2
20260602,2353,68565,68565,68565,68565,1
20260602,2357,68585,68585,68575,68575,3
20260602,2358,68560,68565,68560,68565,3
20260602,2359,68580,68585,68580,68585,2
20260603,0000,68535,68570,68535,68565,6
20260603,0001,68600,68600,68600,68600,1
20260603,0002,68615,68615,68610,68610,3
20260603,0003,68645,68670,68645,68670,5
20260603,0004,68680,68680,68680,68680,2
20260603,0008,68700,68700,68690,68690,2
20260603,0010,68705,68705,68705,68705,1
20260603,0011,68720,68745,68710,68745,3
20260603,0012,68720,68720,68705,68720,4
20260603,0014,68680,68680,68675,68675,2
20260603,0015,68685,68685,68685,68685,1
20260603,0021,68725,68725,68725,68725,1
20260603,0022,68745,68745,68745,68745,1
20260603,0023,68725,68725,68725,68725,3
20260603,0024,68730,68730,68725,68725,2
20260603,0025,68730,68730,68730,68730,3
20260603,0027,68745,68745,68745,68745,1
20260603,0028,68700,68700,68700,68700,2
20260603,0030,68680,68680,68655,68655,3
20260603,0031,68660,68660,68615,68615,6
20260603,0032,68600,68600,68600,68600,1
20260603,0033,68650,68650,68650,68650,1
20260603,0034,68660,68660,68660,68660,1
20260603,0035,68660,68660,68660,68660,4
20260603,0036,68685,68685,68685,68685,1
20260603,0037,68695,68695,68695,68695,1
20260603,0041,68740,68740,68740,68740,2
20260603,0042,68760,68760,68760,68760,1
20260603,0045,68740,68740,68710,68710,2
20260603,0051,68710,68710,68710,68710,1
20260603,0053,68690,68690,68690,68690,1
20260603,0059,68690,68690,68690,68690,1
20260603,0100,68700,68700,68700,68700,2
20260603,0101,68760,68760,68760,68760,3
20260603,0102,68760,68760,68750,68750,3
20260603,0103,68770,68790,68765,68790,16
20260603,0105,68785,68785,68760,68760,6
20260603,0106,68760,68760,68735,68735,2
20260603,0107,68725,68725,68680,68680,8
20260603,0108,68680,68695,68680,68695,6
20260603,0109,68700,68700,68700,68700,2
20260603,0110,68660,68660,68660,68660,1
20260603,0111,68665,68665,68650,68650,3
20260603,0112,68595,68595,68580,68595,7
20260603,0113,68605,68615,68605,68615,6
20260603,0114,68605,68615,68590,68590,5
20260603,0115,68545,68560,68545,68560,4
20260603,0116,68550,68550,68520,68520,8
20260603,0117,68495,68510,68495,68510,4
20260603,0118,68520,68520,68495,68495,8
20260603,0119,68490,68490,68485,68485,2
20260603,0120,68520,68550,68520,68550,3
20260603,0121,68550,68550,68510,68520,8
20260603,0122,68530,68540,68530,68540,2
20260603,0123,68510,68515,68510,68515,2
20260603,0124,68495,68515,68495,68515,7
20260603,0125,68515,68535,68510,68510,6
20260603,0127,68495,68500,68465,68495,5
20260603,0128,68490,68500,68490,68490,3
20260603,0129,68490,68500,68430,68465,37
20260603,0130,68460,68490,68425,68470,24
20260603,0131,68470,68480,68465,68475,5
20260603,0133,68485,68485,68485,68485,1
20260603,0135,68465,68525,68465,68520,41
20260603,0136,68510,68525,68500,68525,21
20260603,0137,68510,68510,68480,68485,5
20260603,0138,68520,68520,68520,68520,1
20260603,0139,68510,68530,68510,68525,7
20260603,0140,68525,68530,68525,68530,2
20260603,0141,68545,68585,68545,68570,12
20260603,0142,68565,68570,68505,68565,20
20260603,0143,68560,68560,68480,68550,31
20260603,0144,68555,68560,68545,68560,4
20260603,0145,68540,68540,68525,68525,6
20260603,0146,68545,68545,68545,68545,1
20260603,0147,68555,68555,68555,68555,1
20260603,0148,68555,68560,68555,68560,4
20260603,0150,68565,68585,68565,68585,6
20260603,0151,68585,68605,68580,68605,23
20260603,0152,68585,68585,68575,68575,4
20260603,0154,68560,68565,68560,68565,8
20260603,0155,68575,68575,68565,68565,4
20260603,0157,68555,68555,68555,68555,1
20260603,0158,68560,68560,68560,68560,1
20260603,0159,68565,68565,68565,68565,1
20260603,0200,68585,68615,68560,68615,15
20260603,0201,68605,68605,68565,68565,5
20260603,0202,68565,68565,68565,68565,1
20260603,0203,68580,68580,68580,68580,2
20260603,0205,68590,68590,68590,68590,1
20260603,0206,68610,68610,68600,68600,2
20260603,0207,68615,68615,68615,68615,1
20260603,0209,68630,68630,68625,68625,2
20260603,0210,68615,68645,68615,68645,4
20260603,0212,68675,68685,68675,68685,2
20260603,0213,68695,68695,68690,68690,6
20260603,0214,68690,68690,68690,68690,1
20260603,0215,68675,68675,68655,68655,5
20260603,0217,68675,68675,68670,68670,2
20260603,0218,68690,68710,68690,68710,14
20260603,0219,68710,68710,68710,68710,1
20260603,0220,68670,68670,68670,68670,1
20260603,0221,68665,68665,68665,68665,1
20260603,0222,68650,68660,68650,68655,3
20260603,0224,68610,68610,68600,68600,2
20260603,0225,68600,68615,68600,68615,6
20260603,0226,68590,68590,68585,68585,2
20260603,0227,68575,68575,68565,68565,7
20260603,0228,68585,68585,68585,68585,1
20260603,0229,68570,68570,68560,68560,2
20260603,0230,68585,68585,68575,68575,3
20260603,0234,68535,68535,68535,68535,2
20260603,0235,68525,68525,68460,68485,34
20260603,0236,68485,68495,68455,68495,17
20260603,0237,68510,68530,68510,68530,3
20260603,0238,68540,68550,68540,68550,2
20260603,0239,68540,68540,68540,68540,1
20260603,0240,68520,68525,68520,68520,3
20260603,0241,68480,68480,68480,68480,1
20260603,0242,68495,68495,68495,68495,1
20260603,0243,68510,68540,68510,68540,2
20260603,0244,68525,68525,68510,68510,4
20260603,0246,68510,68510,68510,68510,5
20260603,0247,68510,68510,68510,68510,2
20260603,0249,68530,68530,68530,68530,1
20260603,0250,68550,68550,68550,68550,1
20260603,0251,68560,68565,68560,68565,3
20260603,0252,68575,68575,68565,68565,4
20260603,0253,68580,68580,68580,68580,2
20260603,0255,68595,68595,68580,68580,2
20260603,0259,68565,68600,68565,68600,6
20260603,0300,68605,68605,68375,68385,38
20260603,0301,68355,68395,68355,68395,9
20260603,0302,68365,68365,68340,68340,9
20260603,0303,68350,68410,68350,68410,12
20260603,0304,68440,68455,68440,68445,3
20260603,0305,68470,68495,68430,68475,33
20260603,0306,68430,68435,68430,68435,2
20260603,0307,68455,68455,68455,68455,2
20260603,0308,68490,68490,68460,68460,3
20260603,0309,68475,68475,68475,68475,1
20260603,0310,68495,68495,68495,68495,1
20260603,0312,68550,68550,68550,68550,1
20260603,0313,68560,68590,68560,68580,71
20260603,0315,68485,68510,68480,68510,5
20260603,0317,68510,68510,68510,68510,1
20260603,0318,68535,68535,68535,68535,1
20260603,0319,68530,68530,68530,68530,1
20260603,0320,68510,68515,68500,68505,37
20260603,0321,68510,68515,68490,68490,24
20260603,0322,68470,68470,68470,68470,1
20260603,0325,68495,68495,68495,68495,1
20260603,0326,68500,68500,68500,68500,3
20260603,0328,68545,68560,68545,68560,4
20260603,0329,68570,68575,68560,68575,5
20260603,0330,68600,68600,68590,68590,2
20260603,0331,68570,68570,68405,68470,94
20260603,0332,68455,68585,68455,68575,35
20260603,0333,68545,68610,68545,68605,15
20260603,0334,68605,68625,68580,68580,9
20260603,0335,68555,68555,68530,68530,5
20260603,0338,68420,68440,68415,68425,6
20260603,0339,68420,68420,68420,68420,2
20260603,0341,68430,68430,68420,68420,7
20260603,0342,68420,68420,68420,68420,1
20260603,0343,68395,68395,68395,68395,1
20260603,0345,68465,68465,68465,68465,1
20260603,0348,68400,68400,68400,68400,1
20260603,0355,68405,68405,68405,68405,1
20260603,0405,68500,68520,68500,68515,16
20260603,0406,68515,68515,68515,68515,1
20260603,0407,68520,68520,68500,68505,22
20260603,0408,68560,68560,68560,68560,1
20260603,0409,68580,68580,68580,68580,2
20260603,0410,68575,68575,68575,68575,1
20260603,0412,68610,68610,68605,68605,3
20260603,0414,68630,68630,68630,68630,1
20260603,0415,68600,68605,68595,68595,5
20260603,0416,68585,68585,68580,68580,20
20260603,0417,68600,68600,68600,68600,1
20260603,0420,68665,68665,68665,68665,1
20260603,0422,68640,68640,68625,68625,4
20260603,0424,68620,68620,68615,68615,2
20260603,0426,68600,68600,68600,68600,3
20260603,0441,68595,68600,68595,68600,2
20260603,0442,68585,68585,68585,68585,1
20260603,0445,68580,68580,68580,68580,1
20260603,0450,68595,68595,68595,68595,4
20260603,0451,68580,68580,68580,68580,1
20260603,0455,68580,68580,68580,68580,1
20260603,0456,68590,68615,68590,68610,16
20260603,0457,68610,68610,68550,68550,18
20260603,0500,68500,68500,68500,68500,1
20260603,0501,68525,68525,68525,68525,1
20260603,0504,68500,68500,68500,68500,1
20260603,0505,68640,68640,68640,68640,2
20260603,0506,68625,68695,68620,68695,18
20260603,0507,68705,68715,68705,68705,8
20260603,0508,68670,68750,68670,68680,15
20260603,0509,68650,68650,68650,68650,1
20260603,0510,68690,68690,68630,68630,3
20260603,0511,68610,68610,68610,68610,4
20260603,0512,68590,68605,68590,68605,6
20260603,0516,68605,68605,68605,68605,1
20260603,0518,68605,68605,68595,68595,3
20260603,0519,68595,68595,68595,68595,1
20260603,0522,68530,68540,68530,68540,2
20260603,0526,68540,68540,68540,68540,1
20260603,0527,68530,68530,68530,68530,1
20260603,0536,68510,68510,68510,68510,1
20260603,0537,68530,68530,68530,68530,1
20260603,0540,68510,68510,68505,68505,6
20260603,0543,68495,68495,68495,68495,1
20260603,0544,68445,68445,68445,68445,1
20260603,0600,68535,68535,68535,68535,1
20260603,0601,68540,68540,68540,68540,1
20260603,0605,68550,68550,68550,68550,1
20260603,0609,68500,68500,68500,68500,1
20260603,0611,68500,68500,68500,68500,1
20260603,0617,68480,68480,68450,68450,4
20260603,0618,68450,68450,68450,68450,1
20260603,0625,68470,68480,68470,68480,2
20260603,0628,68475,68475,68475,68475,1
20260603,0632,68500,68505,68500,68500,53
20260603,0636,68515,68515,68515,68515,1
20260603,0642,68490,68495,68490,68495,2
20260603,0647,68485,68485,68485,68485,1
20260603,0651,68525,68525,68525,68525,1
20260603,0653,68510,68510,68510,68510,1
20260603,0655,68530,68530,68530,68530,1
20260603,0657,68530,68530,68530,68530,1
20260603,0658,68525,68525,68525,68525,1
20260603,0700,68505,68505,68505,68505,1
20260603,0701,68505,68505,68500,68500,3
20260603,0702,68525,68525,68525,68525,2
20260603,0703,68515,68515,68505,68505,3
20260603,0705,68500,68510,68490,68510,6
20260603,0706,68500,68500,68500,68500,1
20260603,0707,68490,68490,68490,68490,1
20260603,0708,68475,68475,68470,68470,4
20260603,0709,68460,68460,68460,68460,1
20260603,0710,68455,68455,68455,68455,1
20260603,0712,68470,68470,68470,68470,1
20260603,0714,68465,68465,68450,68465,6
20260603,0715,68450,68450,68435,68435,3
20260603,0716,68405,68405,68405,68405,1
20260603,0717,68370,68370,68365,68365,5
20260603,0718,68370,68380,68370,68380,3
20260603,0719,68355,68355,68350,68350,3
20260603,0724,68400,68400,68400,68400,1
20260603,0725,68390,68390,68370,68370,22
20260603,0728,68380,68380,68380,68380,1
20260603,0731,68325,68325,68325,68325,1
20260603,0734,68320,68320,68320,68320,1
20260603,0735,68305,68305,68290,68290,7
20260603,0736,68285,68285,68285,68285,1
20260603,0737,68265,68265,68265,68265,5
20260603,0738,68275,68275,68255,68255,3
20260603,0739,68260,68260,68245,68245,2
20260603,0744,68300,68300,68300,68300,1
20260603,0746,68300,68300,68300,68300,1
20260603,0748,68325,68330,68325,68330,4
20260603,0751,68330,68330,68330,68330,1
20260603,0753,68340,68340,68340,68340,1
20260603,0754,68310,68320,68310,68320,21
20260603,0755,68280,68280,68280,68280,1
20260603,0756,68280,68280,68280,68280,1
20260603,0757,68305,68310,68305,68310,2
20260603,0758,68305,68305,68305,68305,1
20260603,0759,68315,68315,68315,68315,1
20260603,0800,68330,68330,68330,68330,1
20260603,0801,68315,68315,68315,68315,1
20260603,0803,68330,68330,68330,68330,2
20260603,0804,68320,68340,68315,68340,3
20260603,0807,68350,68355,68350,68355,2
20260603,0808,68360,68360,68360,68360,1
20260603,0809,68360,68375,68360,68375,2
20260603,0811,68370,68370,68370,68370,1
20260603,0812,68370,68370,68370,68370,1
20260603,0814,68345,68345,68345,68345,1
20260603,0815,68320,68320,68320,68320,1
20260603,0816,68330,68330,68325,68325,3
20260603,0818,68295,68295,68295,68295,1
20260603,0824,68370,68370,68370,68370,1
20260603,0825,68385,68385,68385,68385,1
20260603,0828,68375,68375,68370,68370,3
20260603,0830,68410,68430,68375,68395,8
20260603,0831,68390,68395,68370,68385,8
20260603,0832,68385,68385,68360,68370,5
20260603,0834,68300,68300,68300,68300,1
20260603,0835,68300,68300,68250,68250,22
20260603,0837,68270,68270,68270,68270,1
20260603,0838,68310,68320,68300,68300,5
20260603,0839,68280,68280,68280,68280,2
20260603,0840,68265,68265,68250,68250,2
20260603,0841,68290,68290,68255,68280,7
20260603,0842,68250,68250,68225,68225,3
20260603,0844,68190,68190,68140,68140,7
20260603,0845,68155,68165,68105,68105,5
20260603,0846,68095,68115,68090,68090,11
20260603,0847,68095,68095,68035,68045,27
20260603,0848,68035,68045,68035,68045,4
20260603,0849,68005,68050,67990,68000,13
20260603,0850,68010,68050,67975,68050,14
20260603,0851,68095,68095,68095,68095,2
20260603,0852,68115,68115,68100,68100,3
20260603,0853,68130,68170,68130,68165,45
20260603,0855,68120,68160,68110,68110,10
20260603,0857,68075,68075,68075,68075,4
20260603,0858,68045,68045,68045,68045,1
20260603,0859,68130,68130,68095,68125,4
20260603,0900,68185,68190,68185,68190,3
20260603,0902,68160,68205,68160,68190,3
20260603,0904,68175,68175,68150,68150,43
20260603,0905,68135,68165,68135,68165,7
20260603,0906,68145,68175,68145,68175,3
20260603,0908,68160,68160,68160,68160,1
20260603,0910,68155,68155,68155,68155,1
20260603,0911,68170,68170,68170,68170,1
20260603,0912,68175,68175,68175,68175,1
20260603,0913,68195,68200,68180,68185,4
20260603,0914,68165,68165,68160,68160,3
20260603,0915,68165,68190,68165,68190,4
20260603,0916,68210,68245,68210,68220,11
20260603,0917,68185,68215,68185,68215,3
20260603,0918,68230,68230,68180,68205,4
20260603,0919,68200,68200,68120,68155,30
20260603,0920,68150,68190,68130,68190,9
20260603,0921,68170,68170,68165,68165,2
20260603,0922,68155,68155,68155,68155,2
20260603,0923,68185,68185,68140,68140,4
20260603,0924,68185,68185,68185,68185,2
20260603,0925,68165,68175,68165,68175,6
20260603,0926,68185,68190,68185,68190,4
20260603,0927,68200,68210,68200,68210,4
20260603,0928,68240,68240,68235,68235,42
20260603,0929,68235,68265,68230,68265,8
20260603,0930,68280,68280,68265,68270,6
20260603,0931,68235,68235,68235,68235,1
20260603,0933,68260,68260,68260,68260,2
20260603,0934,68225,68225,68225,68225,1
20260603,0935,68245,68245,68245,68245,1
20260603,0936,68220,68220,68200,68200,2
20260603,0939,68240,68240,68240,68240,1
20260603,0942,68215,68215,68215,68215,1
20260603,0943,68225,68265,68225,68240,14
20260603,0944,68220,68220,68185,68185,5
20260603,0945,68190,68195,68180,68190,64
20260603,0947,68220,68220,68220,68220,4
20260603,0949,68220,68220,68220,68220,2
20260603,0950,68175,68175,68175,68175,1
20260603,0951,68260,68280,68260,68275,6
20260603,0952,68270,68270,68255,68270,8
20260603,0953,68285,68285,68285,68285,1
20260603,0954,68285,68285,68285,68285,1
20260603,0957,68235,68235,68235,68235,1
20260603,0958,68210,68210,68210,68210,1
20260603,1001,68285,68285,68285,68285,1
20260603,1004,68325,68325,68305,68305,22
20260603,1010,68240,68245,68240,68245,3
20260603,1012,68240,68240,68240,68240,1
20260603,1016,68280,68290,68280,68290,4
20260603,1018,68270,68270,68270,68270,3
20260603,1019,68305,68305,68305,68305,2
20260603,1020,68310,68310,68310,68310,1
20260603,1023,68210,68215,68210,68215,4
20260603,1026,68205,68205,68205,68205,2
20260603,1027,68200,68200,68200,68200,2
20260603,1028,68230,68265,68200,68245,23
20260603,1031,68255,68255,68255,68255,1
20260603,1033,68260,68260,68260,68260,1
20260603,1034,68220,68220,68185,68185,3
20260603,1035,68210,68210,68210,68210,4
20260603,1037,68160,68160,68135,68135,6
20260603,1038,68175,68175,68175,68175,2
20260603,1041,68165,68165,68150,68150,5
20260603,1043,68160,68185,68160,68185,5
20260603,1044,68170,68170,68150,68150,31
20260603,1045,68150,68155,68150,68155,6
20260603,1047,68125,68125,68125,68125,3
20260603,1048,68140,68150,68140,68150,12
20260603,1052,68175,68175,68150,68150,4
20260603,1053,68170,68170,68170,68170,1
20260603,1054,68170,68170,68170,68170,1
20260603,1058,68160,68160,68160,68160,1
20260603,1100,68160,68160,68160,68160,4
20260603,1102,68140,68140,68140,68140,1
20260603,1103,68150,68155,68135,68135,3
20260603,1104,68145,68145,68145,68145,6
20260603,1106,68145,68155,68145,68155,2
20260603,1107,68145,68145,68110,68110,3
20260603,1108,68125,68125,68125,68125,1
20260603,1109,68135,68150,68135,68150,3
20260603,1111,68150,68150,68150,68150,3
20260603,1112,68155,68155,68155,68155,2
20260603,1114,68150,68155,68145,68150,9
20260603,1115,68130,68135,68125,68135,23
20260603,1116,68140,68140,68130,68130,51
20260603,1117,68125,68130,68100,68100,22
20260603,1118,68100,68110,68080,68090,26
20260603,1119,68095,68105,68095,68105,3
20260603,1120,68115,68115,68115,68115,1
20260603,1121,68105,68105,68105,68105,2
20260603,1122,68120,68130,68120,68130,3
20260603,1124,68075,68075,68065,68065,2
20260603,1125,68055,68060,68045,68060,9
20260603,1126,68065,68065,68055,68060,12
20260603,1127,68045,68050,68025,68045,22
20260603,1129,68085,68090,68085,68090,4
20260603,1130,68095,68095,68095,68095,2
20260603,1131,68115,68130,68105,68105,18
20260603,1132,68120,68120,68120,68120,3
20260603,1133,68115,68115,68115,68115,1
20260603,1134,68120,68120,68120,68120,3
20260603,1135,68110,68110,68110,68110,1
20260603,1136,68070,68075,68065,68065,7
20260603,1137,68070,68075,68065,68075,23
20260603,1138,68065,68085,68065,68075,5
20260603,1139,68055,68070,68055,68070,5
20260603,1140,68065,68075,68065,68070,18
20260603,1141,68050,68050,68050,68050,1
20260603,1143,68010,68025,68010,68025,12
20260603,1144,68035,68050,68035,68050,6
20260603,1145,68045,68075,68045,68075,6
20260603,1146,68060,68060,68060,68060,3
20260603,1147,68080,68090,68080,68090,4
20260603,1148,68095,68115,68095,68115,5
20260603,1149,68115,68120,68105,68120,6
20260603,1150,68120,68145,68120,68145,6
20260603,1151,68135,68140,68135,68140,3
20260603,1152,68140,68140,68110,68130,18
20260603,1153,68135,68135,68115,68115,16
20260603,1154,68120,68150,68120,68145,11
20260603,1155,68130,68150,68130,68150,12
20260603,1156,68155,68155,68155,68155,2
20260603,1157,68165,68180,68165,68175,18
20260603,1158,68170,68205,68170,68195,12
20260603,1159,68195,68230,68195,68230,7
20260603,1200,68225,68225,68205,68215,4
20260603,1201,68210,68220,68205,68205,6
20260603,1202,68195,68195,68195,68195,1
20260603,1203,68180,68180,68175,68175,8
20260603,1204,68165,68165,68165,68165,7
20260603,1207,68155,68180,68150,68180,7
20260603,1208,68190,68200,68190,68195,7
20260603,1209,68205,68235,68205,68210,29
20260603,1212,68175,68175,68165,68165,9
20260603,1213,68135,68140,68100,68100,9
20260603,1214,68115,68125,68115,68125,7
20260603,1215,68130,68135,68130,68135,2
20260603,1216,68125,68125,68125,68125,3
20260603,1217,68105,68105,68105,68105,1
20260603,1219,68110,68110,68110,68110,4
20260603,1220,68115,68115,68115,68115,4
20260603,1221,68115,68125,68105,68125,7
20260603,1222,68130,68130,68110,68110,4
20260603,1223,68115,68115,68115,68115,2
20260603,1224,68140,68145,68140,68145,8
20260603,1225,68145,68155,68140,68140,5
20260603,1228,68130,68130,68130,68130,3
20260603,1229,68135,68155,68135,68155,13
20260603,1230,68130,68130,68130,68130,1
20260603,1231,68130,68135,68130,68135,7
20260603,1232,68135,68140,68120,68140,10
20260603,1233,68180,68180,68170,68170,7
20260603,1234,68195,68195,68195,68195,1
20260603,1235,68200,68210,68200,68210,3
20260603,1236,68215,68215,68215,68215,1
20260603,1239,68220,68225,68220,68225,5
20260603,1240,68230,68230,68230,68230,1
20260603,1241,68240,68240,68240,68240,1
20260603,1242,68255,68265,68255,68265,7
20260603,1244,68270,68270,68270,68270,2
20260603,1247,68270,68270,68270,68270,1
20260603,1248,68285,68290,68285,68290,10
20260603,1249,68290,68290,68290,68290,2
20260603,1250,68280,68280,68280,68280,2
20260603,1251,68290,68290,68285,68285,4
20260603,1252,68290,68290,68290,68290,1
20260603,1253,68290,68290,68290,68290,1
20260603,1254,68295,68305,68295,68305,2
20260603,1255,68300,68310,68300,68310,2
20260603,1256,68320,68320,68320,68320,1
20260603,1300,68300,68315,68300,68315,8
20260603,1301,68320,68375,68320,68350,22
20260603,1303,68360,68390,68355,68390,11
20260603,1304,68385,68405,68385,68390,17
20260603,1305,68390,68390,68385,68385,2
20260603,1306,68385,68385,68370,68370,3
20260603,1308,68395,68395,68395,68395,2
20260603,1309,68385,68390,68375,68375,4
20260603,1313,68360,68360,68360,68360,1
20260603,1314,68350,68350,68345,68345,3
20260603,1315,68340,68350,68335,68350,10
20260603,1318,68345,68345,68345,68345,4
20260603,1320,68365,68375,68335,68360,43
20260603,1322,68360,68360,68360,68360,1
20260603,1323,68370,68370,68370,68370,1
20260603,1324,68370,68375,68370,68375,2
20260603,1325,68385,68385,68385,68385,5
20260603,1326,68400,68405,68400,68405,7
20260603,1327,68410,68420,68410,68420,4
20260603,1330,68420,68425,68420,68425,4
20260603,1333,68400,68400,68390,68390,5
20260603,1334,68400,68400,68400,68400,2
20260603,1335,68355,68355,68340,68340,2
20260603,1336,68340,68360,68340,68355,13
20260603,1337,68345,68345,68345,68345,1
20260603,1338,68345,68345,68325,68340,5
20260603,1339,68350,68355,68345,68345,15
20260603,1340,68360,68360,68355,68355,4
20260603,1341,68355,68355,68355,68355,3
20260603,1343,68365,68365,68365,68365,1
20260603,1345,68340,68340,68340,68340,1
20260603,1347,68350,68355,68350,68355,5
20260603,1348,68360,68360,68360,68360,5
20260603,1350,68350,68350,68350,68350,1
20260603,1351,68350,68355,68350,68355,3
20260603,1355,68330,68330,68320,68320,3
20260603,1356,68325,68330,68325,68325,3
20260603,1357,68320,68320,68320,68320,1
20260603,1358,68305,68320,68305,68320,2
20260603,1359,68315,68315,68315,68315,1
20260603,1400,68290,68290,68290,68290,1
20260603,1402,68285,68285,68285,68285,3
20260603,1404,68265,68285,68245,68280,9
20260603,1405,68290,68300,68290,68295,5
20260603,1406,68285,68285,68285,68285,4
20260603,1407,68310,68310,68310,68310,1
20260603,1408,68315,68315,68315,68315,1
20260603,1409,68300,68300,68300,68300,2
20260603,1410,68275,68275,68275,68275,1
20260603,1411,68255,68255,68250,68250,2
20260603,1412,68255,68255,68255,68255,1
20260603,1413,68255,68255,68255,68255,1
20260603,1415,68265,68265,68250,68250,5
20260603,1416,68255,68255,68255,68255,1
20260603,1417,68300,68330,68285,68285,17
20260603,1419,68295,68300,68295,68300,4
20260603,1421,68265,68265,68245,68245,3
20260603,1426,68240,68240,68240,68240,1
20260603,1427,68235,68235,68230,68230,4
20260603,1428,68255,68255,68255,68255,4
20260603,1432,68260,68260,68255,68255,5
20260603,1433,68270,68270,68270,68270,11
20260603,1435,68275,68305,68275,68305,7
20260603,1436,68325,68330,68325,68330,6
20260603,1437,68330,68330,68330,68330,1
20260603,1444,68355,68355,68335,68355,9
20260603,1446,68355,68360,68350,68350,4
20260603,1448,68360,68360,68360,68360,6
20260603,1450,68355,68355,68310,68340,15
20260603,1452,68350,68350,68335,68335,9
20260603,1453,68325,68345,68325,68345,10
20260603,1454,68330,68330,68315,68315,5
20260603,1455,68290,68310,68290,68305,4
20260603,1456,68290,68305,68290,68305,2
20260603,1457,68290,68290,68290,68290,1
20260603,1458,68275,68275,68275,68275,1
20260603,1459,68260,68265,68230,68250,23
20260603,1500,68250,68265,68245,68245,11
20260603,1502,68205,68205,68205,68205,1
20260603,1503,68200,68210,68200,68210,8
20260603,1505,68220,68220,68215,68215,4
20260603,1506,68220,68220,68220,68220,2
20260603,1513,68230,68240,68225,68225,7
20260603,1515,68225,68230,68175,68195,27
20260603,1516,68200,68200,68195,68200,6
20260603,1517,68210,68210,68210,68210,5
20260603,1518,68210,68215,68210,68215,3
20260603,1520,68190,68215,68190,68215,5
20260603,1528,68180,68180,68175,68175,3
20260603,1531,68140,68140,68140,68140,1
20260603,1532,68135,68135,68135,68135,2
20260603,1535,68145,68145,68145,68145,1
20260603,1536,68135,68135,68135,68135,1
20260603,1537,68110,68110,68110,68110,1
20260603,1539,68080,68080,68075,68075,2
20260603,1542,68060,68060,68055,68055,2
20260603,1543,68030,68030,68020,68020,7
20260603,1544,68025,68045,68005,68045,10
20260603,1545,68060,68065,68060,68065,2
20260603,1546,68070,68100,68070,68100,14
20260603,1551,68095,68095,68095,68095,1
20260603,1553,68085,68085,68085,68085,1
20260603,1554,68105,68105,68105,68105,1
20260603,1555,68085,68085,68080,68080,4
20260603,1557,68075,68075,68075,68075,1
20260603,1558,68065,68065,68055,68055,2
20260603,1559,68095,68095,68095,68095,1
20260603,1700,68025,68025,68025,68025,1
20260603,1702,68015,68055,67900,67900,26
20260603,1703,67845,67845,67505,67615,55
20260603,1704,67450,67515,67340,67515,18
20260603,1705,67545,67545,67545,67545,1
20260603,1706,67595,67660,67595,67660,5
20260603,1707,67620,67620,67535,67535,5
20260603,1708,67605,67690,67605,67690,8
20260603,1709,67625,67635,67625,67635,2
20260603,1710,67655,67655,67655,67655,1
20260603,1711,67635,67635,67635,67635,2
20260603,1712,67615,67615,67615,67615,2
20260603,1713,67570,67570,67570,67570,1
20260603,1716,67600,67600,67600,67600,1
20260603,1717,67635,67635,67635,67635,1
20260603,1721,67575,67585,67575,67585,2
20260603,1728,67580,67580,67580,67580,1
20260603,1730,67555,67580,67555,67580,2
20260603,1735,67615,67615,67600,67600,3
20260603,1736,67610,67610,67610,67610,1
20260603,1737,67600,67600,67600,67600,2
20260603,1738,67575,67575,67575,67575,1
20260603,1739,67565,67565,67565,67565,1
20260603,1740,67575,67575,67575,67575,1
20260603,1742,67555,67555,67520,67525,6
20260603,1743,67525,67530,67525,67530,4
20260603,1745,67570,67570,67570,67570,2
20260603,1748,67485,67485,67485,67485,1
20260603,1750,67390,67405,67390,67405,4
20260603,1751,67405,67405,67405,67405,1
20260603,1752,67440,67440,67440,67440,2
20260603,1753,67415,67415,67410,67410,3
20260603,1755,67390,67405,67390,67405,2
20260603,1756,67390,67420,67390,67415,3
20260603,1757,67435,67445,67375,67380,19
20260603,1758,67370,67370,67350,67350,2
20260603,1800,67450,67450,67425,67430,5
20260603,1801,67475,67490,67380,67380,9
20260603,1802,67355,67355,67355,67355,1
20260603,1803,67325,67340,67290,67340,13
20260603,1804,67335,67340,67325,67340,5
20260603,1805,67355,67355,67340,67340,3
20260603,1806,67320,67320,67320,67320,2
20260603,1807,67320,67340,67320,67340,5
20260603,1808,67355,67355,67320,67320,5
20260603,1809,67315,67330,67315,67330,2
20260603,1813,67325,67325,67325,67325,1
20260603,1814,67355,67355,67345,67345,3
20260603,1815,67350,67350,67340,67340,2
20260603,1817,67305,67305,67305,67305,1
20260603,1818,67255,67255,67225,67225,5
20260603,1819,67225,67230,67215,67225,12
20260603,1822,67265,67265,67240,67240,4
20260603,1824,67225,67225,67215,67215,2
20260603,1825,67195,67230,67175,67230,9
20260603,1826,67245,67260,67245,67260,3
20260603,1828,67250,67305,67250,67305,3
20260603,1830,67350,67650,67350,67650,42
20260603,1831,67630,67630,67620,67625,6
20260603,1832,67650,67650,67615,67615,3
20260603,1833,67635,67635,67565,67565,11
20260603,1835,67595,67595,67590,67590,5
20260603,1838,67545,67545,67490,67490,4
20260603,1839,67465,67465,67430,67450,4
20260603,1840,67470,67470,67465,67465,3
20260603,1841,67520,67540,67520,67540,2
20260603,1842,67550,67555,67550,67555,2
20260603,1843,67580,67580,67555,67560,5
20260603,1844,67605,67605,67535,67590,9
20260603,1845,67635,67735,67600,67685,19
20260603,1846,67705,67760,67700,67760,40
20260603,1847,67710,67710,67650,67655,13
20260603,1848,67650,67650,67625,67625,4
20260603,1849,67640,67640,67640,67640,1
20260603,1851,67730,67730,67680,67680,5
20260603,1852,67720,67765,67720,67765,10
20260603,1853,67780,67805,67780,67805,5
20260603,1854,67835,67865,67835,67865,4
20260603,1856,67720,67755,67720,67755,4
20260603,1857,67760,67760,67760,67760,2
20260603,1859,67725,67725,67630,67630,20
20260603,1900,67600,67810,67575,67765,29
20260603,1901,67845,67845,67760,67770,5
20260603,1902,67835,67835,67835,67835,1
20260603,1903,67895,67900,67895,67900,2
20260603,1904,67770,67770,67710,67730,12
20260603,1905,67750,67800,67750,67800,3
20260603,1906,67795,67795,67615,67615,7
20260603,1907,67635,67660,67635,67660,2
20260603,1908,67565,67585,67565,67585,2
20260603,1909,67545,67545,67545,67545,1
20260603,1910,67545,67550,67540,67540,3
20260603,1911,67580,67660,67580,67625,8
20260603,1912,67555,67570,67530,67530,7
20260603,1913,67540,67545,67540,67545,3
20260603,1915,67500,67500,67475,67485,5
20260603,1916,67420,67500,67370,67500,11
20260603,1917,67475,67545,67465,67545,7
20260603,1918,67585,67625,67585,67625,3
20260603,1919,67540,67540,67515,67515,2
20260603,1920,67515,67615,67515,67615,7
20260603,1921,67585,67595,67495,67495,7
20260603,1922,67485,67550,67435,67550,7
20260603,1923,67560,67560,67560,67560,2
20260603,1924,67510,67515,67490,67515,3
20260603,1925,67540,67540,67505,67505,2
20260603,1926,67485,67485,67485,67485,3
20260603,1927,67510,67510,67510,67510,1
20260603,1928,67485,67485,67460,67460,4
20260603,1929,67465,67470,67420,67420,4
20260603,1930,67495,67495,67495,67495,1
20260603,1932,67535,67605,67535,67600,8
20260603,1933,67590,67635,67570,67635,17
20260603,1934,67610,67610,67585,67600,6
20260603,1935,67550,67565,67550,67565,2
20260603,1936,67480,67490,67480,67480,3
20260603,1937,67420,67420,67415,67415,5
20260603,1938,67355,67360,67300,67325,13
20260603,1939,67325,67325,67280,67295,15
20260603,1940,67280,67310,67280,67305,5
20260603,1941,67280,67295,67280,67295,6
20260603,1942,67350,67350,67350,67350,6
20260603,1943,67360,67360,67360,67360,1
20260603,1944,67425,67460,67425,67460,3
20260603,1945,67395,67395,67380,67380,4
20260603,1946,67400,67400,67350,67350,5
20260603,1949,67375,67450,67375,67450,4
20260603,1950,67405,67405,67330,67330,3
20260603,1951,67295,67295,67290,67290,3
20260603,1952,67325,67325,67325,67325,1
20260603,1954,67375,67375,67375,67375,1
20260603,1956,67300,67300,67300,67300,1
20260603,1957,67265,67265,67265,67265,2
20260603,1958,67290,67300,67290,67300,3
20260603,1959,67255,67300,67255,67300,3
20260603,2000,67285,67300,67250,67300,9
20260603,2001,67315,67315,67230,67230,4
20260603,2002,67220,67220,67185,67185,3
20260603,2003,67205,67235,67185,67235,5
20260603,2004,67255,67325,67255,67320,6
20260603,2005,67300,67380,67300,67380,4
20260603,2006,67320,67345,67320,67345,4
20260603,2007,67380,67395,67380,67380,3
20260603,2008,67375,67375,67330,67340,55
20260603,2009,67365,67395,67365,67395,2
20260603,2010,67450,67450,67425,67425,2
20260603,2011,67460,67460,67440,67440,7
20260603,2012,67430,67470,67430,67470,4
20260603,2013,67455,67455,67455,67455,1
20260603,2015,67340,67340,67230,67230,10
20260603,2016,67220,67220,67195,67205,4
20260603,2017,67205,67255,67200,67250,14
20260603,2018,67225,67225,67200,67200,3
20260603,2019,67200,67200,67190,67190,2
20260603,2020,67255,67275,67255,67265,6
20260603,2021,67280,67280,67280,67280,2
20260603,2022,67295,67320,67295,67320,18
20260603,2023,67310,67330,67310,67330,4
20260603,2024,67270,67270,67215,67215,7
20260603,2025,67225,67225,67225,67225,1
20260603,2027,67165,67185,67155,67185,3
20260603,2028,67190,67270,67190,67270,3
20260603,2029,67300,67300,67265,67265,3
20260603,2030,67265,67310,67260,67260,5
20260603,2031,67280,67280,67255,67255,2
20260603,2032,67190,67190,67190,67190,1
20260603,2033,67255,67255,67250,67250,2
20260603,2035,67200,67200,67200,67200,1
20260603,2036,67225,67225,67220,67220,21
20260603,2037,67190,67205,67190,67205,3
20260603,2038,67230,67230,67215,67215,6
20260603,2039,67200,67200,67170,67170,3
20260603,2040,67195,67195,67180,67190,3
20260603,2041,67190,67200,67170,67170,10
20260603,2042,67170,67180,67145,67165,9
20260603,2043,67170,67170,67170,67170,3
20260603,2044,67140,67140,67105,67125,4
20260603,2045,67170,67170,67170,67170,1
20260603,2046,67150,67155,67140,67155,18
20260603,2047,67200,67210,67200,67210,5
20260603,2048,67230,67235,67230,67235,3
20260603,2049,67255,67265,67255,67265,21
20260603,2050,67240,67240,67240,67240,1
20260603,2053,67185,67185,67185,67185,3
20260603,2054,67190,67190,67190,67190,1
20260603,2055,67230,67240,67220,67220,7
20260603,2056,67195,67195,67195,67195,1
20260603,2057,67175,67175,67175,67175,1
20260603,2058,67140,67140,67140,67140,3
20260603,2059,67150,67150,67150,67150,1
20260603,2101,67135,67135,67135,67135,1
20260603,2102,67115,67155,67115,67155,3
20260603,2103,67150,67150,67150,67150,1
20260603,2104,67115,67115,67100,67100,2
20260603,2105,67085,67100,67085,67095,4
20260603,2106,67100,67100,67100,67100,1
20260603,2109,67100,67100,67100,67100,1
20260603,2110,67065,67090,67065,67090,5
20260603,2111,67085,67100,67085,67085,4
20260603,2112,67060,67060,67055,67055,2
20260603,2114,67050,67050,67045,67045,2
20260603,2115,67025,67025,66965,67000,17
20260603,2116,66985,67025,66985,67005,8
20260603,2117,66960,66975,66960,66975,4
20260603,2118,66960,66965,66940,66960,8
20260603,2119,66960,66985,66960,66985,2
20260603,2120,67025,67100,67025,67100,5
20260603,2121,67100,67120,67095,67120,3
20260603,2122,67095,67125,67095,67110,5
20260603,2123,67100,67100,67080,67080,2
20260603,2124,67105,67105,67090,67090,2
20260603,2127,67150,67150,67150,67150,1
20260603,2128,67175,67175,67155,67155,2
20260603,2129,67140,67140,67140,67140,1
20260603,2131,67110,67115,67110,67115,2
20260603,2135,67065,67070,67065,67070,2
20260603,2138,67035,67035,67035,67035,6
20260603,2139,67080,67080,67080,67080,1
20260603,2142,67105,67105,67100,67105,5
20260603,2145,67125,67140,67125,67140,2
20260603,2148,67195,67200,67195,67200,3
20260603,2149,67200,67205,67200,67205,2
20260603,2151,67190,67190,67190,67190,1
20260603,2152,67160,67160,67155,67155,2
20260603,2153,67135,67135,67135,67135,1
20260603,2155,67150,67155,67150,67155,3
20260603,2157,67180,67180,67175,67175,3
20260603,2158,67170,67170,67170,67170,2
20260603,2200,67210,67210,67205,67205,2
20260603,2201,67215,67225,67215,67215,7
20260603,2203,67225,67235,67225,67235,10
20260603,2204,67240,67240,67240,67240,1
20260603,2206,67275,67275,67250,67250,3
20260603,2207,67260,67260,67260,67260,1
20260603,2210,67270,67270,67270,67270,2
20260603,2212,67255,67255,67255,67255,1
20260603,2214,67260,67260,67260,67260,1
20260603,2220,67265,67265,67245,67245,8
20260603,2221,67270,67270,67270,67270,1
20260603,2223,67260,67260,67255,67255,2
20260603,2227,67275,67290,67275,67290,3
20260603,2228,67300,67340,67300,67315,22
20260603,2229,67325,67330,67295,67310,17
20260603,2230,67350,67405,67350,67405,7
20260603,2231,67460,67495,67460,67495,7
20260603,2232,67470,67475,67450,67450,22
20260603,2233,67455,67455,67455,67455,1
20260603,2234,67435,67435,67430,67430,2
20260603,2235,67375,67375,67375,67375,1
20260603,2236,67335,67335,67335,67335,1
20260603,2240,67360,67360,67360,67360,1
20260603,2241,67360,67360,67340,67340,2
20260603,2246,67275,67275,67275,67275,1
20260603,2247,67235,67235,67230,67235,3
20260603,2249,67280,67280,67280,67280,1
20260603,2255,67270,67270,67270,67270,1
20260603,2258,67300,67320,67290,67300,20
20260603,2259,67280,67280,67280,67280,1
20260603,2300,67295,67295,67260,67260,5
20260603,2301,67260,67260,67235,67245,3
20260603,2303,67255,67255,67225,67225,13
20260603,2304,67230,67240,67230,67240,3
20260603,2307,67270,67270,67270,67270,1
20260603,2311,67355,67355,67355,67355,1
20260603,2313,67335,67335,67335,67335,1
20260603,2316,67425,67425,67425,67425,4
20260603,2317,67425,67425,67425,67425,2
20260603,2318,67415,67415,67415,67415,1
20260603,2319,67455,67455,67455,67455,1
20260603,2324,67465,67465,67465,67465,1
20260603,2325,67480,67480,67480,67480,1
20260603,2326,67485,67490,67485,67490,5
20260603,2327,67490,67505,67490,67505,5
20260603,2329,67430,67440,67420,67420,4
20260603,2330,67430,67430,67430,67430,1
20260603,2332,67435,67435,67435,67435,3
20260603,2334,67435,67470,67435,67470,3
20260603,2335,67400,67400,67400,67400,2
20260603,2336,67350,67350,67340,67340,2
20260603,2339,67385,67425,67385,67425,3
20260603,2340,67445,67445,67445,67445,2
20260603,2342,67415,67420,67415,67420,2
20260603,2344,67385,67385,67385,67385,1
20260603,2345,67415,67415,67415,67415,1
20260603,2346,67405,67405,67405,67405,1
20260603,2352,67400,67400,67400,67400,1
20260603,2358,67385,67385,67385,67385,2
20260603,2359,67400,67400,67400,67400,1